Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 294.0 | 329.4 | 294.0 | 308.6 | 109.35 Thousand |
| 15 Nov, 2010 | 297.0 | 303.0 | 293.15 | 293.15 | 4867.00 |
| 12 Nov, 2010 | 303.1 | 316.0 | 294.6 | 294.6 | 5254.00 |
| 11 Nov, 2010 | 303.0 | 317.0 | 297.05 | 302.0 | 11.88 Thousand |
| 10 Nov, 2010 | 297.0 | 302.0 | 297.0 | 301.0 | 2542.00 |
| 09 Nov, 2010 | 304.0 | 306.3 | 297.0 | 299.0 | 5960.00 |
| 08 Nov, 2010 | 303.0 | 311.0 | 301.0 | 304.0 | 6246.00 |
| 05 Nov, 2010 | 294.15 | 302.0 | 294.15 | 299.5 | 1295.00 |
| 04 Nov, 2010 | 294.0 | 299.85 | 294.0 | 294.2 | 3401.00 |
| 03 Nov, 2010 | 292.0 | 299.95 | 292.0 | 296.35 | 5001.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST