Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 316.0 | 316.0 | 311.0 | 313.9 | 2155.00 |
| 18 Oct, 2010 | 319.0 | 322.9 | 306.45 | 312.0 | 4239.00 |
| 15 Oct, 2010 | 320.0 | 322.5 | 317.0 | 318.9 | 2788.00 |
| 14 Oct, 2010 | 325.0 | 325.0 | 317.25 | 320.05 | 3346.00 |
| 13 Oct, 2010 | 320.9 | 327.75 | 319.0 | 320.0 | 6256.00 |
| 12 Oct, 2010 | 318.7 | 324.4 | 318.65 | 324.4 | 1088.00 |
| 11 Oct, 2010 | 326.3 | 326.3 | 321.25 | 323.85 | 1742.00 |
| 08 Oct, 2010 | 327.9 | 327.9 | 316.6 | 319.0 | 10.09 Thousand |
| 07 Oct, 2010 | 320.2 | 330.0 | 320.2 | 327.8 | 8236.00 |
| 06 Oct, 2010 | 326.65 | 333.0 | 326.0 | 328.0 | 9239.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST