Electrotherm (India) Limited (ELECTHERM)
INR 913.6
(0.0%)
INR 913.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 316.0 | 337.4 | 306.2 | 315.2 | 32.55 Thousand |
| 19 Aug, 2010 | 325.6 | 329.8 | 312.0 | 312.0 | 13.82 Thousand |
| 18 Aug, 2010 | 302.8 | 342.3 | 296.0 | 323.0 | 66.04 Thousand |
| 17 Aug, 2010 | 306.6 | 306.6 | 290.2 | 294.0 | 6294.00 |
| 16 Aug, 2010 | 300.55 | 314.95 | 293.1 | 299.9 | 11.84 Thousand |
| 13 Aug, 2010 | 315.0 | 320.65 | 311.0 | 314.0 | 6556.00 |
| 12 Aug, 2010 | 315.45 | 316.7 | 309.3 | 309.65 | 4290.00 |
| 11 Aug, 2010 | 313.4 | 318.6 | 310.65 | 315.95 | 2877.00 |
| 10 Aug, 2010 | 323.0 | 323.0 | 311.1 | 316.0 | 4090.00 |
| 09 Aug, 2010 | 320.0 | 322.45 | 314.0 | 315.0 | 5288.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST