Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 334.2 | 334.2 | 328.0 | 333.0 | 1645.00 |
| 28 Apr, 2010 | 330.0 | 335.0 | 325.05 | 325.05 | 2209.00 |
| 27 Apr, 2010 | 337.0 | 341.9 | 330.25 | 330.5 | 4684.00 |
| 26 Apr, 2010 | 333.0 | 344.0 | 332.05 | 338.0 | 3766.00 |
| 23 Apr, 2010 | 336.4 | 341.95 | 331.6 | 332.0 | 1581.00 |
| 22 Apr, 2010 | 340.8 | 342.8 | 331.0 | 332.1 | 9572.00 |
| 21 Apr, 2010 | 321.1 | 348.0 | 321.0 | 337.0 | 24.16 Thousand |
| 20 Apr, 2010 | 319.0 | 327.0 | 319.0 | 322.0 | 2081.00 |
| 19 Apr, 2010 | 327.8 | 329.9 | 314.1 | 316.5 | 5118.00 |
| 16 Apr, 2010 | 332.1 | 333.95 | 326.15 | 326.55 | 2531.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST