Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 305.65 | 313.8 | 302.0 | 302.35 | 3962.00 |
| 12 Mar, 2010 | 308.1 | 313.0 | 305.0 | 305.05 | 2137.00 |
| 11 Mar, 2010 | 314.0 | 319.0 | 307.0 | 309.5 | 1581.00 |
| 10 Mar, 2010 | 317.0 | 322.8 | 312.6 | 315.9 | 3218.00 |
| 09 Mar, 2010 | 312.1 | 324.9 | 311.7 | 312.0 | 7773.00 |
| 08 Mar, 2010 | 319.0 | 321.9 | 313.1 | 315.3 | 6409.00 |
| 05 Mar, 2010 | 311.7 | 325.05 | 311.7 | 315.0 | 10.73 Thousand |
| 04 Mar, 2010 | 311.0 | 313.0 | 302.7 | 311.0 | 4176.00 |
| 03 Mar, 2010 | 313.4 | 340.0 | 306.0 | 310.0 | 14.85 Thousand |
| 02 Mar, 2010 | 297.0 | 307.95 | 295.15 | 301.5 | 6831.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST