Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 301.25 | 302.0 | 296.0 | 297.0 | 4228.00 |
| 10 Feb, 2010 | 305.0 | 309.9 | 298.0 | 299.0 | 6976.00 |
| 09 Feb, 2010 | 297.1 | 306.65 | 294.0 | 297.5 | 3119.00 |
| 08 Feb, 2010 | 296.05 | 306.75 | 296.05 | 300.0 | 6878.00 |
| 06 Feb, 2010 | 293.0 | 308.0 | 291.0 | 299.25 | 1972.00 |
| 05 Feb, 2010 | 295.0 | 308.0 | 291.0 | 294.6 | 8535.00 |
| 04 Feb, 2010 | 315.0 | 323.85 | 308.2 | 308.2 | 11.78 Thousand |
| 03 Feb, 2010 | 316.0 | 323.0 | 308.0 | 312.0 | 12.24 Thousand |
| 02 Feb, 2010 | 328.0 | 331.8 | 308.0 | 308.0 | 12.55 Thousand |
| 01 Feb, 2010 | 319.0 | 328.7 | 310.0 | 320.0 | 16.13 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST