Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 348.05 | 353.4 | 337.0 | 340.0 | 12.92 Thousand |
| 13 Jan, 2010 | 347.0 | 354.0 | 345.55 | 347.95 | 9722.00 |
| 12 Jan, 2010 | 354.5 | 358.7 | 345.0 | 352.0 | 39.28 Thousand |
| 11 Jan, 2010 | 347.0 | 358.5 | 340.0 | 349.0 | 64.93 Thousand |
| 08 Jan, 2010 | 331.0 | 366.55 | 322.35 | 341.0 | 409.34 Thousand |
| 07 Jan, 2010 | 348.7 | 348.7 | 325.1 | 325.1 | 51.42 Thousand |
| 06 Jan, 2010 | 305.0 | 351.7 | 302.0 | 342.15 | 337.43 Thousand |
| 05 Jan, 2010 | 285.0 | 303.0 | 279.0 | 292.1 | 34.38 Thousand |
| 04 Jan, 2010 | 271.5 | 283.5 | 271.0 | 281.9 | 3375.00 |
| 31 Dec, 2009 | 272.0 | 277.0 | 270.25 | 271.6 | 1730.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST