Electrotherm (India) Limited (ELECTHERM)

INR 870.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 251.15 274.35 249.9 251.15 9648.00
27 Nov, 2009 250.5 255.0 242.65 245.0 9216.00
26 Nov, 2009 269.3 269.3 255.2 256.0 1246.00
25 Nov, 2009 268.0 273.75 262.0 265.0 2866.00
24 Nov, 2009 254.1 275.0 254.05 273.75 4789.00
23 Nov, 2009 253.0 263.7 253.0 257.85 515.00
20 Nov, 2009 242.1 262.95 242.1 258.4 1457.00
19 Nov, 2009 277.0 277.0 254.5 255.0 3390.00
18 Nov, 2009 249.0 258.6 248.25 253.0 698.00
17 Nov, 2009 266.0 266.0 251.0 253.9 2140.00