Electrotherm (India) Limited (ELECTHERM)
INR 817.55
(0.29%)
INR 817.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 252.5 | 263.95 | 252.0 | 260.0 | 2150.00 |
| 27 Oct, 2009 | 252.2 | 279.8 | 252.2 | 261.0 | 2508.00 |
| 26 Oct, 2009 | 267.1 | 280.0 | 264.0 | 269.9 | 1301.00 |
| 23 Oct, 2009 | 290.0 | 290.0 | 273.0 | 275.0 | 1812.00 |
| 22 Oct, 2009 | 276.55 | 285.0 | 266.0 | 280.0 | 9049.00 |
| 21 Oct, 2009 | 296.0 | 296.0 | 285.0 | 285.1 | 3400.00 |
| 20 Oct, 2009 | 300.0 | 300.0 | 285.0 | 290.0 | 5123.00 |
| 17 Oct, 2009 | 286.45 | 295.9 | 286.45 | 293.0 | 6847.00 |
| 16 Oct, 2009 | 264.0 | 286.9 | 264.0 | 285.0 | 22.42 Thousand |
| 15 Oct, 2009 | 253.0 | 265.0 | 253.0 | 264.9 | 4661.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST