Electrotherm (India) Limited (ELECTHERM)

INR 850.9

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 212.0 222.0 212.0 219.1 2143.00
06 Aug, 2009 226.3 235.1 225.0 225.0 5095.00
05 Aug, 2009 234.0 234.0 225.2 228.35 779.00
04 Aug, 2009 226.0 235.1 226.0 230.75 1393.00
03 Aug, 2009 225.5 232.95 225.5 228.6 3262.00
31 Jul, 2009 225.0 248.95 225.0 230.0 1079.00
30 Jul, 2009 216.1 229.7 216.1 224.0 944.00
29 Jul, 2009 225.0 243.95 215.0 223.9 5785.00
28 Jul, 2009 222.0 225.0 214.15 222.0 932.00
27 Jul, 2009 215.0 224.0 212.05 223.0 505.00