Electrotherm (India) Limited (ELECTHERM)

INR 850.9

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 223.4 224.0 215.0 220.0 2331.00
23 Jul, 2009 215.0 217.0 214.0 214.0 209.00
22 Jul, 2009 218.95 220.9 209.2 211.1 2052.00
21 Jul, 2009 202.35 214.75 202.35 210.7 1482.00
20 Jul, 2009 198.0 225.0 198.0 206.5 9383.00
17 Jul, 2009 188.9 195.0 187.5 194.45 5293.00
16 Jul, 2009 187.1 199.75 187.1 190.05 1097.00
15 Jul, 2009 183.0 190.5 179.0 190.5 784.00
14 Jul, 2009 178.9 183.0 175.1 177.0 1470.00
13 Jul, 2009 183.0 184.0 168.0 168.0 1236.00