Electrotherm (India) Limited (ELECTHERM)
INR 850.9
(-3.7%)
INR 850.9
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 208.95 | 211.9 | 208.5 | 208.6 | 1176.00 |
| 25 Jun, 2009 | 204.65 | 209.0 | 204.65 | 205.7 | 914.00 |
| 24 Jun, 2009 | 207.0 | 207.0 | 197.15 | 206.0 | 1041.00 |
| 23 Jun, 2009 | 203.9 | 206.0 | 198.0 | 200.0 | 1805.00 |
| 22 Jun, 2009 | 208.9 | 208.9 | 197.1 | 197.1 | 751.00 |
| 19 Jun, 2009 | 210.0 | 214.0 | 192.0 | 197.0 | 5021.00 |
| 18 Jun, 2009 | 220.0 | 220.0 | 198.0 | 204.5 | 4218.00 |
| 17 Jun, 2009 | 225.0 | 244.4 | 211.0 | 219.3 | 8202.00 |
| 16 Jun, 2009 | 207.95 | 227.9 | 195.0 | 226.5 | 5690.00 |
| 15 Jun, 2009 | 227.0 | 227.0 | 206.75 | 207.0 | 6011.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST