Electrotherm (India) Limited (ELECTHERM)
INR 876.15
(1.77%)
INR 876.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 235.0 | 237.9 | 224.9 | 237.0 | 2344.00 |
| 10 Jun, 2009 | 246.0 | 260.95 | 235.5 | 237.5 | 1375.00 |
| 09 Jun, 2009 | 225.25 | 252.9 | 222.15 | 245.0 | 2547.00 |
| 08 Jun, 2009 | 272.0 | 272.0 | 244.95 | 250.0 | 8614.00 |
| 05 Jun, 2009 | 245.0 | 288.0 | 245.0 | 270.0 | 4514.00 |
| 04 Jun, 2009 | 240.0 | 264.4 | 238.0 | 264.4 | 4737.00 |
| 03 Jun, 2009 | 232.0 | 245.9 | 228.1 | 245.05 | 8619.00 |
| 02 Jun, 2009 | 243.7 | 245.0 | 221.0 | 227.1 | 3347.00 |
| 01 Jun, 2009 | 224.95 | 242.0 | 224.95 | 242.0 | 5646.00 |
| 29 May, 2009 | 228.4 | 228.4 | 217.0 | 217.0 | 2585.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST