Electrotherm (India) Limited (ELECTHERM)
INR 861.7
(0.0%)
INR 861.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 131.0 | 136.95 | 122.05 | 129.85 | 11.91 Thousand |
| 11 May, 2009 | 130.0 | 135.0 | 123.0 | 124.05 | 677.00 |
| 08 May, 2009 | 126.25 | 131.0 | 126.0 | 129.9 | 650.00 |
| 07 May, 2009 | 126.0 | 129.0 | 126.0 | 129.0 | 945.00 |
| 06 May, 2009 | 122.15 | 132.25 | 122.15 | 124.05 | 1246.00 |
| 05 May, 2009 | 120.0 | 129.0 | 120.0 | 129.0 | 1642.00 |
| 04 May, 2009 | 121.0 | 130.05 | 120.0 | 120.5 | 4738.00 |
| 29 Apr, 2009 | 120.05 | 127.9 | 118.15 | 120.0 | 1063.00 |
| 28 Apr, 2009 | 127.75 | 131.0 | 123.0 | 123.0 | 1297.00 |
| 27 Apr, 2009 | 140.0 | 142.0 | 130.35 | 132.9 | 2756.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST