Electrotherm (India) Limited (ELECTHERM)
INR 861.7
(0.0%)
INR 861.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 229.9 | 242.45 | 229.9 | 234.25 | 4271.00 |
| 26 May, 2009 | 233.0 | 234.7 | 220.1 | 228.5 | 9992.00 |
| 25 May, 2009 | 200.0 | 213.35 | 200.0 | 213.35 | 3198.00 |
| 22 May, 2009 | 182.25 | 200.0 | 180.0 | 195.0 | 12.66 Thousand |
| 21 May, 2009 | 197.0 | 212.9 | 178.45 | 186.0 | 6732.00 |
| 20 May, 2009 | 174.95 | 197.25 | 167.25 | 197.0 | 5940.00 |
| 19 May, 2009 | 150.0 | 171.7 | 143.0 | 163.0 | 8208.00 |
| 15 May, 2009 | 135.0 | 149.0 | 135.0 | 146.0 | 14.21 Thousand |
| 14 May, 2009 | 127.0 | 134.0 | 123.1 | 128.25 | 701.00 |
| 13 May, 2009 | 125.0 | 132.95 | 125.0 | 128.1 | 318.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST