Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 584.55 | 604.8 | 581.15 | 604.6 | 522.39 Thousand |
| 03 Oct, 2025 | 586.85 | 591.6 | 578.0 | 586.0 | 317.68 Thousand |
| 01 Oct, 2025 | 568.0 | 592.85 | 567.9 | 587.2 | 664.85 Thousand |
| 30 Sep, 2025 | 558.8 | 571.65 | 558.5 | 569.0 | 229.32 Thousand |
| 29 Sep, 2025 | 565.7 | 574.2 | 555.65 | 558.95 | 243.6 Thousand |
| 26 Sep, 2025 | 583.05 | 584.0 | 563.45 | 566.0 | 281.31 Thousand |
| 25 Sep, 2025 | 594.8 | 594.8 | 580.1 | 583.55 | 235.02 Thousand |
| 24 Sep, 2025 | 603.0 | 606.45 | 591.0 | 595.0 | 292.52 Thousand |
| 23 Sep, 2025 | 613.9 | 615.3 | 600.55 | 605.0 | 245.17 Thousand |
| 22 Sep, 2025 | 621.5 | 628.15 | 607.75 | 612.5 | 264.71 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG