Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 664.0 | 685.8 | 664.0 | 683.95 | 164.21 Thousand |
| 30 May, 2025 | 685.7 | 689.85 | 661.3 | 664.0 | 557.86 Thousand |
| 29 May, 2025 | 682.0 | 690.0 | 676.05 | 679.15 | 381.89 Thousand |
| 28 May, 2025 | 689.8 | 701.5 | 669.05 | 677.65 | 815.38 Thousand |
| 27 May, 2025 | 673.3 | 691.05 | 670.05 | 685.85 | 405.54 Thousand |
| 26 May, 2025 | 685.0 | 689.4 | 669.1 | 673.3 | 543.4 Thousand |
| 23 May, 2025 | 685.0 | 698.0 | 678.05 | 681.15 | 518.28 Thousand |
| 22 May, 2025 | 678.95 | 695.3 | 674.5 | 676.75 | 663.97 Thousand |
| 21 May, 2025 | 655.9 | 683.5 | 654.3 | 680.55 | 908.17 Thousand |
| 20 May, 2025 | 674.0 | 678.0 | 654.05 | 655.9 | 328.3 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA