Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 485.0 | 488.85 | 474.25 | 482.2 | 433.37 Thousand |
| 02 Dec, 2025 | 488.1 | 492.2 | 485.55 | 487.85 | 186.98 Thousand |
| 01 Dec, 2025 | 503.0 | 505.7 | 489.55 | 491.2 | 278.42 Thousand |
| 28 Nov, 2025 | 502.05 | 513.7 | 496.8 | 504.45 | 380.38 Thousand |
| 27 Nov, 2025 | 507.5 | 507.5 | 495.9 | 500.0 | 176.49 Thousand |
| 26 Nov, 2025 | 501.0 | 507.4 | 498.6 | 502.6 | 222.04 Thousand |
| 25 Nov, 2025 | 494.4 | 500.0 | 486.0 | 500.0 | 405.95 Thousand |
| 24 Nov, 2025 | 514.9 | 517.2 | 491.0 | 492.5 | 546.36 Thousand |
| 21 Nov, 2025 | 532.0 | 540.95 | 510.0 | 514.25 | 354.56 Thousand |
| 20 Nov, 2025 | 538.7 | 539.1 | 529.0 | 532.0 | 183.66 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG