Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 655.9 | 683.5 | 654.3 | 680.55 | 908.17 Thousand |
| 20 May, 2025 | 674.0 | 678.0 | 654.05 | 655.9 | 328.3 Thousand |
| 19 May, 2025 | 663.7 | 685.8 | 663.7 | 674.2 | 619.9 Thousand |
| 16 May, 2025 | 682.75 | 687.0 | 653.2 | 663.25 | 834.1 Thousand |
| 15 May, 2025 | 654.95 | 682.85 | 648.65 | 679.8 | 1.1 Million |
| 14 May, 2025 | 669.0 | 671.95 | 643.0 | 655.2 | 1.02 Million |
| 13 May, 2025 | 641.0 | 677.7 | 630.05 | 668.95 | 1.35 Million |
| 12 May, 2025 | 636.65 | 646.85 | 632.7 | 643.1 | 790.29 Thousand |
| 09 May, 2025 | 600.0 | 631.05 | 599.25 | 622.1 | 978.29 Thousand |
| 08 May, 2025 | 616.1 | 648.8 | 606.15 | 617.8 | 2.27 Million |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA