Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 535.0 | 552.85 | 533.2 | 537.0 | 390.15 Thousand |
| 18 Nov, 2025 | 546.0 | 548.95 | 535.0 | 538.5 | 171.22 Thousand |
| 17 Nov, 2025 | 535.65 | 547.0 | 532.0 | 546.0 | 288.14 Thousand |
| 14 Nov, 2025 | 541.95 | 553.3 | 532.7 | 535.65 | 274.13 Thousand |
| 13 Nov, 2025 | 526.0 | 542.6 | 524.55 | 540.65 | 388.1 Thousand |
| 12 Nov, 2025 | 514.0 | 526.6 | 511.95 | 526.5 | 304.35 Thousand |
| 11 Nov, 2025 | 523.55 | 525.25 | 510.0 | 515.3 | 345.39 Thousand |
| 10 Nov, 2025 | 539.0 | 540.4 | 522.05 | 524.0 | 314.91 Thousand |
| 07 Nov, 2025 | 541.05 | 546.5 | 535.45 | 541.25 | 258.92 Thousand |
| 06 Nov, 2025 | 565.2 | 565.2 | 544.0 | 546.5 | 313.73 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG