Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 669.45 | 670.2 | 661.0 | 661.0 | 19.55 Thousand |
| 16 Jun, 2025 | 668.1 | 676.2 | 665.2 | 670.05 | 30.87 Thousand |
| 13 Jun, 2025 | 650.0 | 677.05 | 641.8 | 669.7 | 516.65 Thousand |
| 12 Jun, 2025 | 686.7 | 688.95 | 667.1 | 669.5 | 502.43 Thousand |
| 11 Jun, 2025 | 697.65 | 697.65 | 672.6 | 682.35 | 368.38 Thousand |
| 10 Jun, 2025 | 693.8 | 704.0 | 686.05 | 691.8 | 554.58 Thousand |
| 09 Jun, 2025 | 695.0 | 704.5 | 683.55 | 686.35 | 506.18 Thousand |
| 06 Jun, 2025 | 695.0 | 698.95 | 682.4 | 694.3 | 629.56 Thousand |
| 05 Jun, 2025 | 705.45 | 715.0 | 689.1 | 692.4 | 454.93 Thousand |
| 04 Jun, 2025 | 693.8 | 709.0 | 686.55 | 705.4 | 535.38 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA