Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 556.05 | 570.8 | 555.15 | 565.0 | 230.7 Thousand |
| 03 Nov, 2025 | 561.45 | 570.45 | 555.0 | 557.5 | 287.58 Thousand |
| 31 Oct, 2025 | 571.95 | 574.8 | 559.4 | 560.5 | 167.69 Thousand |
| 30 Oct, 2025 | 560.9 | 572.2 | 558.0 | 565.1 | 275.42 Thousand |
| 29 Oct, 2025 | 553.0 | 563.15 | 551.3 | 557.0 | 240.9 Thousand |
| 28 Oct, 2025 | 556.0 | 565.8 | 552.2 | 556.0 | 307.47 Thousand |
| 27 Oct, 2025 | 569.1 | 573.95 | 555.1 | 556.0 | 261.26 Thousand |
| 24 Oct, 2025 | 565.0 | 572.0 | 558.2 | 568.0 | 250.37 Thousand |
| 23 Oct, 2025 | 557.95 | 574.9 | 548.0 | 561.35 | 627.05 Thousand |
| 21 Oct, 2025 | 550.0 | 555.4 | 549.0 | 552.4 | 129.49 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG