Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 593.0 623.65 583.3 616.1 1.54 Million
06 May, 2025 577.0 605.2 574.5 593.6 2.06 Million
05 May, 2025 577.9 585.4 565.2 578.9 743.85 Thousand
02 May, 2025 544.9 581.45 542.55 574.8 2.33 Million
30 Apr, 2025 559.0 572.55 540.5 544.85 1.15 Million
29 Apr, 2025 540.9 563.0 538.35 560.25 1.46 Million
28 Apr, 2025 520.0 548.0 512.25 541.1 1.83 Million
25 Apr, 2025 549.0 553.0 505.45 517.75 2.39 Million
24 Apr, 2025 527.75 555.55 519.1 540.3 5.95 Million
23 Apr, 2025 517.0 529.0 502.0 526.4 1.43 Million