Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 541.0 | 547.3 | 538.85 | 544.95 | 216.35 Thousand |
| 17 Oct, 2025 | 540.05 | 543.1 | 536.0 | 539.0 | 312.05 Thousand |
| 16 Oct, 2025 | 545.0 | 551.85 | 541.5 | 542.25 | 280.18 Thousand |
| 15 Oct, 2025 | 531.6 | 544.0 | 528.3 | 542.4 | 341.79 Thousand |
| 14 Oct, 2025 | 551.95 | 558.15 | 527.9 | 532.15 | 720.14 Thousand |
| 13 Oct, 2025 | 550.0 | 555.35 | 547.15 | 552.05 | 611.56 Thousand |
| 10 Oct, 2025 | 607.0 | 608.85 | 543.2 | 558.5 | 3.78 Million |
| 09 Oct, 2025 | 610.0 | 616.3 | 601.55 | 603.0 | 399.39 Thousand |
| 08 Oct, 2025 | 622.7 | 623.0 | 604.0 | 606.65 | 489.43 Thousand |
| 07 Oct, 2025 | 608.4 | 626.0 | 596.6 | 618.5 | 1.01 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG