Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 527.75 555.55 519.1 540.3 5.95 Million
23 Apr, 2025 517.0 529.0 502.0 526.4 1.43 Million
22 Apr, 2025 500.0 519.85 488.6 512.35 1.42 Million
21 Apr, 2025 473.95 498.5 468.75 496.25 798.04 Thousand
17 Apr, 2025 464.3 476.0 461.95 470.25 577.16 Thousand
16 Apr, 2025 467.45 475.7 462.05 464.45 469.6 Thousand
15 Apr, 2025 450.0 466.0 442.65 463.15 594.11 Thousand
11 Apr, 2025 430.0 438.0 418.4 436.05 359.71 Thousand
09 Apr, 2025 418.4 419.95 405.55 414.55 244.61 Thousand
08 Apr, 2025 423.0 431.8 415.7 418.4 374.21 Thousand