Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 459.95 | 462.8 | 435.4 | 437.35 | 643.36 Thousand |
| 24 Mar, 2025 | 447.0 | 494.4 | 439.6 | 457.15 | 2.78 Million |
| 21 Mar, 2025 | 425.0 | 459.95 | 424.1 | 439.95 | 1.12 Million |
| 20 Mar, 2025 | 437.75 | 443.95 | 421.65 | 425.7 | 549.89 Thousand |
| 19 Mar, 2025 | 418.0 | 433.1 | 416.1 | 431.25 | 634.9 Thousand |
| 18 Mar, 2025 | 392.0 | 421.0 | 392.0 | 415.3 | 888.63 Thousand |
| 17 Mar, 2025 | 395.7 | 398.25 | 385.6 | 390.85 | 445.12 Thousand |
| 13 Mar, 2025 | 404.45 | 407.95 | 388.8 | 391.1 | 754.89 Thousand |
| 12 Mar, 2025 | 405.0 | 408.0 | 397.25 | 401.85 | 290.46 Thousand |
| 11 Mar, 2025 | 410.0 | 412.8 | 396.3 | 399.8 | 454.27 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA