Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 621.0 | 634.9 | 617.8 | 622.0 | 380.07 Thousand |
| 18 Sep, 2025 | 630.7 | 631.75 | 618.95 | 620.0 | 237.22 Thousand |
| 17 Sep, 2025 | 628.05 | 633.35 | 623.0 | 628.4 | 430.96 Thousand |
| 16 Sep, 2025 | 603.0 | 626.85 | 599.7 | 624.85 | 1.16 Million |
| 15 Sep, 2025 | 600.5 | 610.8 | 595.5 | 602.6 | 397.73 Thousand |
| 12 Sep, 2025 | 591.0 | 605.0 | 584.0 | 599.8 | 512.67 Thousand |
| 11 Sep, 2025 | 603.8 | 604.35 | 583.15 | 590.9 | 597.16 Thousand |
| 10 Sep, 2025 | 561.0 | 614.6 | 561.0 | 599.3 | 5.55 Million |
| 09 Sep, 2025 | 569.5 | 569.5 | 557.15 | 561.0 | 190.19 Thousand |
| 08 Sep, 2025 | 553.8 | 573.8 | 553.8 | 567.6 | 354.71 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG