Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 578.95 | 579.75 | 563.35 | 564.45 | 210.06 Thousand |
| 20 Aug, 2025 | 575.3 | 583.55 | 569.4 | 577.9 | 261.75 Thousand |
| 19 Aug, 2025 | 562.5 | 576.45 | 557.7 | 575.5 | 359.23 Thousand |
| 18 Aug, 2025 | 559.0 | 564.95 | 550.25 | 564.95 | 246.54 Thousand |
| 14 Aug, 2025 | 569.95 | 570.35 | 550.0 | 552.55 | 209.36 Thousand |
| 13 Aug, 2025 | 545.45 | 571.5 | 545.15 | 567.5 | 482.98 Thousand |
| 12 Aug, 2025 | 544.9 | 547.1 | 538.0 | 545.05 | 207.48 Thousand |
| 11 Aug, 2025 | 535.0 | 545.7 | 535.0 | 541.55 | 252.37 Thousand |
| 08 Aug, 2025 | 554.0 | 559.3 | 535.0 | 535.0 | 241.45 Thousand |
| 07 Aug, 2025 | 560.0 | 561.35 | 548.0 | 555.9 | 308.06 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG