Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 424.55 | 430.0 | 422.0 | 424.5 | 431.3 Thousand |
| 05 Mar, 2025 | 392.5 | 422.45 | 392.5 | 419.55 | 1.62 Million |
| 04 Mar, 2025 | 388.3 | 399.0 | 376.95 | 392.25 | 631.89 Thousand |
| 03 Mar, 2025 | 420.05 | 423.3 | 386.5 | 388.4 | 1.52 Million |
| 28 Feb, 2025 | 437.0 | 437.0 | 410.95 | 414.2 | 347.95 Thousand |
| 27 Feb, 2025 | 450.0 | 453.25 | 433.5 | 437.45 | 370.59 Thousand |
| 25 Feb, 2025 | 468.9 | 479.95 | 446.0 | 448.1 | 324.84 Thousand |
| 24 Feb, 2025 | 466.0 | 475.2 | 458.65 | 464.45 | 228.41 Thousand |
| 21 Feb, 2025 | 481.5 | 486.35 | 466.45 | 475.4 | 220.31 Thousand |
| 20 Feb, 2025 | 466.7 | 480.5 | 456.4 | 477.9 | 421.4 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA