Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 600.0 | 612.15 | 589.0 | 594.0 | 542.54 Thousand |
| 22 Jul, 2025 | 601.0 | 608.45 | 594.1 | 597.75 | 262.24 Thousand |
| 21 Jul, 2025 | 601.0 | 602.8 | 592.0 | 601.0 | 292.05 Thousand |
| 18 Jul, 2025 | 609.75 | 614.0 | 595.35 | 600.55 | 476.96 Thousand |
| 17 Jul, 2025 | 611.8 | 621.5 | 605.6 | 608.0 | 494.27 Thousand |
| 16 Jul, 2025 | 626.0 | 626.55 | 603.2 | 612.0 | 947.54 Thousand |
| 15 Jul, 2025 | 629.0 | 634.0 | 621.3 | 623.3 | 575.23 Thousand |
| 14 Jul, 2025 | 622.5 | 637.85 | 622.5 | 628.0 | 967.56 Thousand |
| 11 Jul, 2025 | 647.0 | 683.0 | 614.9 | 618.0 | 5.92 Million |
| 10 Jul, 2025 | 675.0 | 677.55 | 643.0 | 647.0 | 1.27 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG