Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 632.7 | 653.0 | 632.5 | 639.5 | 580.95 Thousand |
| 24 Jun, 2025 | 642.0 | 649.45 | 624.1 | 627.5 | 623.25 Thousand |
| 23 Jun, 2025 | 626.6 | 638.0 | 625.7 | 636.0 | 244.92 Thousand |
| 20 Jun, 2025 | 629.0 | 644.55 | 626.3 | 635.75 | 489.03 Thousand |
| 19 Jun, 2025 | 640.0 | 647.2 | 628.9 | 630.0 | 522.97 Thousand |
| 18 Jun, 2025 | 645.0 | 660.3 | 636.35 | 640.0 | 392.73 Thousand |
| 17 Jun, 2025 | 669.45 | 670.8 | 648.0 | 650.0 | 330.2 Thousand |
| 16 Jun, 2025 | 668.1 | 676.25 | 651.1 | 667.65 | 340.78 Thousand |
| 13 Jun, 2025 | 650.0 | 677.05 | 641.8 | 668.1 | 516.65 Thousand |
| 12 Jun, 2025 | 686.7 | 688.95 | 667.1 | 669.05 | 502.43 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG