Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 605.0 | 606.75 | 584.0 | 594.95 | 383.56 Thousand |
| 09 Jan, 2025 | 610.15 | 612.5 | 601.25 | 605.3 | 181.76 Thousand |
| 08 Jan, 2025 | 618.1 | 623.95 | 594.55 | 605.75 | 391.24 Thousand |
| 07 Jan, 2025 | 611.5 | 613.2 | 601.0 | 611.7 | 259.18 Thousand |
| 06 Jan, 2025 | 633.85 | 636.85 | 600.5 | 605.3 | 465.09 Thousand |
| 03 Jan, 2025 | 630.3 | 643.45 | 624.05 | 633.85 | 268.35 Thousand |
| 02 Jan, 2025 | 635.95 | 641.55 | 628.05 | 630.3 | 158.02 Thousand |
| 01 Jan, 2025 | 634.6 | 643.5 | 629.8 | 635.5 | 177.41 Thousand |
| 31 Dec, 2024 | 630.0 | 651.85 | 630.0 | 634.5 | 470.3 Thousand |
| 30 Dec, 2024 | 642.35 | 646.75 | 616.6 | 629.2 | 302 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA