Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 628.0 646.5 621.5 641.7 1 Million
24 Dec, 2024 604.15 639.4 602.0 627.5 395.4 Thousand
23 Dec, 2024 602.0 619.95 592.2 602.4 262.83 Thousand
20 Dec, 2024 620.4 623.65 597.0 601.75 170.6 Thousand
19 Dec, 2024 607.0 625.0 602.0 617.85 240.76 Thousand
18 Dec, 2024 635.4 638.4 611.45 613.05 343.35 Thousand
17 Dec, 2024 645.0 652.45 630.35 638.4 282.48 Thousand
16 Dec, 2024 649.3 657.9 642.4 645.4 201.49 Thousand
13 Dec, 2024 651.0 656.35 643.5 648.35 314.87 Thousand
12 Dec, 2024 657.65 669.0 641.35 650.95 591.78 Thousand