Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 697.65 | 697.65 | 672.6 | 680.15 | 368.38 Thousand |
| 10 Jun, 2025 | 693.8 | 704.0 | 686.05 | 692.5 | 554.58 Thousand |
| 09 Jun, 2025 | 695.0 | 704.5 | 683.55 | 688.0 | 506.18 Thousand |
| 06 Jun, 2025 | 695.0 | 698.95 | 682.4 | 695.0 | 629.56 Thousand |
| 05 Jun, 2025 | 705.45 | 715.0 | 689.1 | 692.0 | 454.93 Thousand |
| 04 Jun, 2025 | 693.8 | 709.0 | 686.55 | 706.0 | 535.38 Thousand |
| 03 Jun, 2025 | 705.0 | 716.25 | 686.05 | 691.0 | 927.66 Thousand |
| 02 Jun, 2025 | 664.0 | 703.0 | 664.0 | 701.0 | 1.03 Million |
| 30 May, 2025 | 685.7 | 689.85 | 661.3 | 662.95 | 557.86 Thousand |
| 29 May, 2025 | 682.0 | 690.0 | 676.05 | 678.95 | 381.89 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG