Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 664.0 | 672.55 | 655.0 | 657.2 | 792.85 Thousand |
| 10 Dec, 2024 | 626.0 | 664.0 | 626.0 | 660.6 | 1.21 Million |
| 09 Dec, 2024 | 630.95 | 640.95 | 621.1 | 625.65 | 211.03 Thousand |
| 06 Dec, 2024 | 630.4 | 641.65 | 628.0 | 630.95 | 269.45 Thousand |
| 05 Dec, 2024 | 646.5 | 648.6 | 624.1 | 630.05 | 387.06 Thousand |
| 04 Dec, 2024 | 627.0 | 652.0 | 625.45 | 638.25 | 1.36 Million |
| 03 Dec, 2024 | 588.25 | 626.0 | 588.2 | 622.8 | 1.35 Million |
| 02 Dec, 2024 | 590.1 | 591.2 | 578.35 | 588.25 | 182.06 Thousand |
| 29 Nov, 2024 | 582.4 | 588.65 | 574.0 | 584.75 | 179.14 Thousand |
| 28 Nov, 2024 | 582.65 | 591.65 | 578.4 | 584.05 | 189.95 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA