Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 572.0 | 594.75 | 570.0 | 582.65 | 406.05 Thousand |
| 26 Nov, 2024 | 561.5 | 576.3 | 556.0 | 570.4 | 994.7 Thousand |
| 25 Nov, 2024 | 566.0 | 602.0 | 565.9 | 595.15 | 445.75 Thousand |
| 22 Nov, 2024 | 562.5 | 566.25 | 549.05 | 560.95 | 336.8 Thousand |
| 21 Nov, 2024 | 573.1 | 573.1 | 548.15 | 564.85 | 303.09 Thousand |
| 19 Nov, 2024 | 549.8 | 581.95 | 543.8 | 573.1 | 473.99 Thousand |
| 18 Nov, 2024 | 557.0 | 557.0 | 537.45 | 548.05 | 331.48 Thousand |
| 14 Nov, 2024 | 548.0 | 560.4 | 530.15 | 558.5 | 438.4 Thousand |
| 13 Nov, 2024 | 549.15 | 568.65 | 536.95 | 543.8 | 556.9 Thousand |
| 12 Nov, 2024 | 568.0 | 577.0 | 552.5 | 557.5 | 266.36 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA