Elecon Engineering Company Limited (ELECON.NS)

INR 574.8

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 545.75 568.65 530.75 564.0 851 Thousand
25 Oct, 2024 581.1 584.25 527.55 541.55 1.58 Million
24 Oct, 2024 600.45 601.3 574.15 581.1 539.62 Thousand
23 Oct, 2024 591.5 606.2 590.3 599.15 723.82 Thousand
22 Oct, 2024 603.95 603.95 571.4 588.95 1.6 Million
21 Oct, 2024 636.15 637.65 585.1 594.5 2.36 Million
18 Oct, 2024 718.7 718.7 621.0 626.4 3.58 Million
17 Oct, 2024 734.5 739.1 712.95 721.45 624.36 Thousand
16 Oct, 2024 713.0 739.0 706.05 731.25 1.31 Million
15 Oct, 2024 697.95 713.4 689.0 707.95 447.65 Thousand