Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 430.0 | 438.0 | 418.4 | 435.0 | 359.71 Thousand |
| 09 Apr, 2025 | 418.4 | 419.95 | 405.55 | 413.6 | 244.61 Thousand |
| 08 Apr, 2025 | 423.0 | 431.8 | 415.7 | 418.0 | 374.21 Thousand |
| 07 Apr, 2025 | 403.8 | 418.7 | 387.0 | 416.85 | 587.94 Thousand |
| 04 Apr, 2025 | 457.0 | 457.1 | 430.1 | 432.0 | 363.2 Thousand |
| 03 Apr, 2025 | 447.0 | 458.4 | 446.35 | 456.0 | 274.31 Thousand |
| 02 Apr, 2025 | 450.8 | 454.05 | 435.1 | 451.8 | 302.75 Thousand |
| 01 Apr, 2025 | 448.0 | 456.0 | 442.15 | 447.5 | 307.84 Thousand |
| 28 Mar, 2025 | 466.95 | 469.95 | 444.05 | 444.5 | 568.94 Thousand |
| 27 Mar, 2025 | 455.0 | 465.95 | 441.75 | 461.0 | 905.69 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG