Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 540.9 563.0 538.35 560.0 1.46 Million
28 Apr, 2025 520.0 548.0 512.25 541.65 1.83 Million
25 Apr, 2025 549.0 553.0 505.45 516.0 2.39 Million
24 Apr, 2025 527.75 555.55 519.1 537.95 5.95 Million
23 Apr, 2025 517.0 529.0 502.0 525.0 1.43 Million
22 Apr, 2025 500.0 519.85 488.6 511.0 1.42 Million
21 Apr, 2025 473.95 498.5 468.75 497.3 798.04 Thousand
17 Apr, 2025 464.3 476.0 461.95 471.5 577.16 Thousand
16 Apr, 2025 467.45 475.7 462.05 465.0 469.6 Thousand
15 Apr, 2025 450.0 466.0 442.65 463.0 594.11 Thousand