Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 644.0 | 665.0 | 636.3 | 664.2 | 618.15 Thousand |
| 08 Jul, 2025 | 648.0 | 650.9 | 630.0 | 639.55 | 320.77 Thousand |
| 07 Jul, 2025 | 648.2 | 656.5 | 638.85 | 644.0 | 280.12 Thousand |
| 04 Jul, 2025 | 644.15 | 650.95 | 640.45 | 646.0 | 282.21 Thousand |
| 03 Jul, 2025 | 651.0 | 652.4 | 640.1 | 642.95 | 265.15 Thousand |
| 02 Jul, 2025 | 636.0 | 663.0 | 632.2 | 651.1 | 1.16 Million |
| 01 Jul, 2025 | 658.0 | 661.0 | 632.0 | 635.0 | 678.28 Thousand |
| 30 Jun, 2025 | 657.0 | 672.0 | 638.05 | 654.0 | 723.88 Thousand |
| 27 Jun, 2025 | 630.0 | 660.8 | 626.0 | 656.95 | 2.25 Million |
| 26 Jun, 2025 | 642.3 | 647.0 | 625.0 | 627.25 | 652.72 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG