Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 559.1 | 586.0 | 537.5 | 568.9 | 951.99 Thousand |
| 22 Jan, 2025 | 603.95 | 605.2 | 531.9 | 550.8 | 1.95 Million |
| 21 Jan, 2025 | 606.0 | 613.8 | 602.75 | 605.6 | 264.93 Thousand |
| 20 Jan, 2025 | 591.0 | 611.95 | 586.5 | 604.25 | 232.75 Thousand |
| 17 Jan, 2025 | 598.15 | 599.6 | 588.8 | 590.25 | 173.42 Thousand |
| 16 Jan, 2025 | 605.0 | 617.3 | 592.15 | 598.15 | 524.23 Thousand |
| 15 Jan, 2025 | 563.65 | 638.3 | 563.05 | 617.3 | 676.22 Thousand |
| 14 Jan, 2025 | 551.65 | 570.65 | 533.85 | 566.2 | 539.79 Thousand |
| 13 Jan, 2025 | 575.0 | 588.0 | 548.05 | 550.95 | 605.33 Thousand |
| 10 Jan, 2025 | 605.0 | 606.75 | 584.0 | 594.95 | 383.56 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA