Elecon Engineering Company Limited (ELECON.NS)
INR 574.8
(5.5%)
INR 574.8
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 445.85 | 474.0 | 440.35 | 466.75 | 396.93 Thousand |
| 18 Feb, 2025 | 450.4 | 453.95 | 431.0 | 445.3 | 550.33 Thousand |
| 17 Feb, 2025 | 458.1 | 461.05 | 439.55 | 445.85 | 485.88 Thousand |
| 14 Feb, 2025 | 490.05 | 498.0 | 453.35 | 461.05 | 313.18 Thousand |
| 13 Feb, 2025 | 468.95 | 491.2 | 466.1 | 484.4 | 534.21 Thousand |
| 12 Feb, 2025 | 466.55 | 473.35 | 444.5 | 464.3 | 733.9 Thousand |
| 11 Feb, 2025 | 503.25 | 504.05 | 444.85 | 464.3 | 1.74 Million |
| 10 Feb, 2025 | 515.1 | 518.45 | 503.1 | 507.35 | 285.13 Thousand |
| 07 Feb, 2025 | 516.1 | 523.35 | 508.0 | 510.8 | 232.21 Thousand |
| 06 Feb, 2025 | 502.3 | 519.0 | 498.95 | 516.1 | 321.9 Thousand |
CSR
TKT
COG
EUX
KAMDHENU
SUPRIYA