Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 554.0 | 556.95 | 549.6 | 552.1 | 160.36 Thousand |
| 04 Sep, 2025 | 565.0 | 567.3 | 551.05 | 552.7 | 149.12 Thousand |
| 03 Sep, 2025 | 560.0 | 572.0 | 556.8 | 561.15 | 142.23 Thousand |
| 02 Sep, 2025 | 555.0 | 565.35 | 552.3 | 559.75 | 216.27 Thousand |
| 01 Sep, 2025 | 560.0 | 561.95 | 552.0 | 552.3 | 167.47 Thousand |
| 29 Aug, 2025 | 538.65 | 557.1 | 538.2 | 552.0 | 196.03 Thousand |
| 28 Aug, 2025 | 555.6 | 557.45 | 536.0 | 540.0 | 270.32 Thousand |
| 26 Aug, 2025 | 574.0 | 574.0 | 552.05 | 555.55 | 317.45 Thousand |
| 25 Aug, 2025 | 558.05 | 577.3 | 555.05 | 572.0 | 336.24 Thousand |
| 22 Aug, 2025 | 563.7 | 568.2 | 555.05 | 555.85 | 135.16 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG