Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 595.9 | 619.75 | 595.9 | 610.95 | 886.00 |
| 29 Nov, 2022 | 609.3 | 613.55 | 601.0 | 605.85 | 1006.00 |
| 28 Nov, 2022 | 609.85 | 615.1 | 609.85 | 610.65 | 571.00 |
| 25 Nov, 2022 | 595.45 | 615.0 | 591.0 | 609.85 | 1949.00 |
| 24 Nov, 2022 | 609.05 | 610.05 | 586.6 | 595.8 | 1430.00 |
| 23 Nov, 2022 | 614.5 | 614.5 | 587.95 | 595.6 | 797.00 |
| 22 Nov, 2022 | 585.9 | 599.0 | 577.45 | 594.2 | 559.00 |
| 21 Nov, 2022 | 583.45 | 590.0 | 580.0 | 589.4 | 1108.00 |
| 18 Nov, 2022 | 596.05 | 596.05 | 573.55 | 584.3 | 2123.00 |
| 17 Nov, 2022 | 591.95 | 592.1 | 575.05 | 585.15 | 1762.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC