Eldeco Housing And Industries Limited (ELDEHSG)
INR 718.4
(-2.31%)
INR 718.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 551.35 | 553.65 | 535.0 | 539.55 | 1253.00 |
| 28 Jul, 2022 | 554.05 | 557.45 | 536.3 | 541.25 | 875.00 |
| 27 Jul, 2022 | 533.0 | 555.0 | 533.0 | 547.65 | 908.00 |
| 26 Jul, 2022 | 546.05 | 552.95 | 530.35 | 544.85 | 861.00 |
| 25 Jul, 2022 | 548.9 | 549.95 | 525.3 | 539.9 | 1530.00 |
| 22 Jul, 2022 | 556.0 | 556.0 | 535.05 | 539.95 | 3444.00 |
| 21 Jul, 2022 | 542.05 | 557.55 | 534.95 | 549.8 | 1044.00 |
| 20 Jul, 2022 | 557.0 | 557.0 | 539.95 | 541.25 | 989.00 |
| 19 Jul, 2022 | 556.05 | 556.05 | 523.25 | 540.0 | 1136.00 |
| 18 Jul, 2022 | 544.45 | 555.35 | 535.0 | 537.6 | 937.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC