Eldeco Housing And Industries Limited (ELDEHSG)
INR 718.4
(-2.31%)
INR 718.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 547.05 | 547.05 | 521.0 | 529.85 | 1371.00 |
| 14 Jul, 2022 | 557.05 | 557.45 | 529.95 | 533.15 | 5179.00 |
| 13 Jul, 2022 | 557.05 | 561.0 | 543.95 | 548.85 | 613.00 |
| 12 Jul, 2022 | 567.05 | 567.05 | 541.35 | 549.95 | 1309.00 |
| 11 Jul, 2022 | 569.1 | 569.1 | 553.7 | 563.45 | 1788.00 |
| 08 Jul, 2022 | 578.0 | 578.0 | 553.55 | 559.1 | 254.00 |
| 07 Jul, 2022 | 546.95 | 576.1 | 544.1 | 563.35 | 2383.00 |
| 06 Jul, 2022 | 557.05 | 595.0 | 533.8 | 545.4 | 8845.00 |
| 05 Jul, 2022 | 560.05 | 560.05 | 535.0 | 538.75 | 1379.00 |
| 04 Jul, 2022 | 556.35 | 556.35 | 537.65 | 549.45 | 378.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC