Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 588.95 | 618.0 | 573.55 | 582.75 | 2987.00 |
| 15 Nov, 2022 | 614.55 | 614.55 | 575.95 | 582.0 | 4148.00 |
| 14 Nov, 2022 | 610.05 | 615.05 | 593.0 | 597.85 | 2016.00 |
| 11 Nov, 2022 | 610.5 | 619.0 | 602.55 | 605.5 | 1502.00 |
| 10 Nov, 2022 | 610.65 | 615.15 | 590.0 | 606.7 | 2788.00 |
| 09 Nov, 2022 | 622.8 | 649.0 | 601.1 | 610.7 | 4255.00 |
| 07 Nov, 2022 | 615.0 | 629.0 | 611.5 | 622.85 | 1154.00 |
| 04 Nov, 2022 | 623.05 | 625.0 | 603.4 | 615.0 | 1424.00 |
| 03 Nov, 2022 | 620.7 | 629.9 | 607.6 | 618.0 | 3535.00 |
| 02 Nov, 2022 | 611.05 | 630.05 | 610.5 | 620.0 | 2061.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC