Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 613.95 | 624.9 | 610.1 | 618.2 | 744.00 |
| 31 Oct, 2022 | 621.7 | 621.7 | 603.05 | 612.35 | 949.00 |
| 28 Oct, 2022 | 632.0 | 634.05 | 615.9 | 626.9 | 2184.00 |
| 27 Oct, 2022 | 639.0 | 639.0 | 603.85 | 622.9 | 1710.00 |
| 25 Oct, 2022 | 628.05 | 634.95 | 607.9 | 625.9 | 1106.00 |
| 24 Oct, 2022 | 635.05 | 635.05 | 570.0 | 603.2 | 914.00 |
| 21 Oct, 2022 | 628.0 | 644.0 | 605.85 | 616.85 | 2069.00 |
| 20 Oct, 2022 | 583.85 | 639.0 | 581.3 | 628.3 | 2993.00 |
| 19 Oct, 2022 | 610.05 | 610.05 | 590.0 | 592.4 | 754.00 |
| 18 Oct, 2022 | 591.0 | 609.55 | 587.75 | 602.2 | 1060.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC