Eldeco Housing And Industries Limited (ELDEHSG)
INR 714.65
(-4.64%)
INR 714.65
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 575.0 | 575.0 | 555.65 | 566.8 | 516.00 |
| 31 May, 2022 | 595.05 | 595.05 | 552.2 | 563.1 | 2194.00 |
| 30 May, 2022 | 589.0 | 598.95 | 566.35 | 574.3 | 2600.00 |
| 27 May, 2022 | 593.9 | 593.9 | 541.0 | 557.7 | 3097.00 |
| 26 May, 2022 | 606.0 | 613.85 | 501.6 | 559.05 | 7070.00 |
| 25 May, 2022 | 604.4 | 610.0 | 591.95 | 599.85 | 2056.00 |
| 24 May, 2022 | 601.0 | 620.05 | 590.95 | 597.55 | 1657.00 |
| 23 May, 2022 | 634.3 | 634.3 | 595.4 | 601.25 | 2684.00 |
| 20 May, 2022 | 637.0 | 652.15 | 615.05 | 629.7 | 1333.00 |
| 19 May, 2022 | 634.0 | 642.45 | 623.75 | 631.3 | 599.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC