Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 624.95 | 624.95 | 587.95 | 595.0 | 1663.00 |
| 29 Sep, 2022 | 605.0 | 612.0 | 589.65 | 596.75 | 1869.00 |
| 28 Sep, 2022 | 594.3 | 614.0 | 581.95 | 590.3 | 959.00 |
| 27 Sep, 2022 | 582.05 | 604.65 | 569.95 | 594.3 | 1466.00 |
| 26 Sep, 2022 | 600.0 | 628.35 | 565.0 | 582.05 | 4484.00 |
| 23 Sep, 2022 | 607.05 | 607.05 | 584.0 | 592.9 | 2055.00 |
| 22 Sep, 2022 | 573.55 | 602.0 | 573.55 | 597.6 | 2345.00 |
| 21 Sep, 2022 | 602.95 | 615.15 | 570.0 | 584.2 | 8894.00 |
| 20 Sep, 2022 | 597.95 | 615.0 | 575.0 | 602.95 | 8702.00 |
| 19 Sep, 2022 | 637.95 | 637.95 | 579.0 | 582.85 | 18.22 Thousand |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC