Eldeco Housing And Industries Limited (ELDEHSG)
INR 742.2
(-1.43%)
INR 742.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 744.0 | 744.0 | 695.0 | 700.25 | 1148.00 |
| 29 Apr, 2022 | 718.6 | 736.9 | 713.0 | 717.4 | 965.00 |
| 28 Apr, 2022 | 725.0 | 750.1 | 716.15 | 731.85 | 1021.00 |
| 27 Apr, 2022 | 720.5 | 757.35 | 714.4 | 725.9 | 1963.00 |
| 26 Apr, 2022 | 727.3 | 746.35 | 712.0 | 724.4 | 1112.00 |
| 25 Apr, 2022 | 736.0 | 736.0 | 701.0 | 717.2 | 2017.00 |
| 22 Apr, 2022 | 736.15 | 742.95 | 722.0 | 737.65 | 1900.00 |
| 21 Apr, 2022 | 765.75 | 769.95 | 720.0 | 733.7 | 3522.00 |
| 20 Apr, 2022 | 755.95 | 774.25 | 733.0 | 747.45 | 1120.00 |
| 19 Apr, 2022 | 789.9 | 789.9 | 755.6 | 763.4 | 550.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC