Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 563.0 | 576.3 | 543.0 | 561.3 | 2565.00 |
| 17 Aug, 2022 | 559.05 | 577.5 | 538.2 | 564.85 | 4567.00 |
| 16 Aug, 2022 | 537.55 | 562.0 | 537.55 | 548.85 | 1619.00 |
| 12 Aug, 2022 | 550.05 | 550.65 | 539.2 | 541.1 | 573.00 |
| 11 Aug, 2022 | 566.95 | 566.95 | 534.65 | 544.55 | 766.00 |
| 10 Aug, 2022 | 550.05 | 557.65 | 523.85 | 537.55 | 1825.00 |
| 08 Aug, 2022 | 557.05 | 557.65 | 536.45 | 538.15 | 553.00 |
| 05 Aug, 2022 | 552.5 | 553.85 | 535.0 | 539.25 | 2086.00 |
| 04 Aug, 2022 | 530.0 | 558.85 | 530.0 | 543.45 | 3000.00 |
| 03 Aug, 2022 | 558.05 | 568.35 | 547.05 | 549.1 | 1217.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC