Eldeco Housing And Industries Limited (ELDEHSG)
INR 734.15
(-0.55%)
INR 734.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 566.0 | 695.4 | 526.1 | 650.4 | 3892.00 |
| 10 Jun, 2022 | 576.05 | 590.25 | 566.35 | 579.5 | 1516.00 |
| 09 Jun, 2022 | 593.0 | 593.0 | 564.8 | 576.45 | 568.00 |
| 08 Jun, 2022 | 581.0 | 608.0 | 544.0 | 572.05 | 2135.00 |
| 07 Jun, 2022 | 568.5 | 599.95 | 557.75 | 581.25 | 861.00 |
| 06 Jun, 2022 | 570.9 | 578.3 | 544.6 | 558.35 | 905.00 |
| 03 Jun, 2022 | 594.3 | 594.3 | 560.05 | 563.95 | 511.00 |
| 02 Jun, 2022 | 584.05 | 584.05 | 560.0 | 564.15 | 1176.00 |
| 01 Jun, 2022 | 575.0 | 575.0 | 555.65 | 566.8 | 516.00 |
| 31 May, 2022 | 595.05 | 595.05 | 552.2 | 563.1 | 2194.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC