Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 683.95 | 683.95 | 615.0 | 620.4 | 10.56 Thousand |
| 15 Sep, 2022 | 679.9 | 679.9 | 650.5 | 661.85 | 1619.00 |
| 14 Sep, 2022 | 661.7 | 678.2 | 638.95 | 663.25 | 1958.00 |
| 13 Sep, 2022 | 678.0 | 690.0 | 655.0 | 664.05 | 6233.00 |
| 12 Sep, 2022 | 698.3 | 705.9 | 582.7 | 661.45 | 16.26 Thousand |
| 09 Sep, 2022 | 702.05 | 702.2 | 680.5 | 690.15 | 3203.00 |
| 08 Sep, 2022 | 715.0 | 717.0 | 694.9 | 698.9 | 1919.00 |
| 07 Sep, 2022 | 685.0 | 709.7 | 683.2 | 701.1 | 1912.00 |
| 06 Sep, 2022 | 705.0 | 705.0 | 669.95 | 690.8 | 4633.00 |
| 05 Sep, 2022 | 710.05 | 718.65 | 680.65 | 689.75 | 2737.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC