Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 625.05 | 625.05 | 605.0 | 608.4 | 2444.00 |
| 13 Dec, 2022 | 619.85 | 623.95 | 593.3 | 611.3 | 5542.00 |
| 12 Dec, 2022 | 612.9 | 614.8 | 591.55 | 611.0 | 1791.00 |
| 09 Dec, 2022 | 620.45 | 626.45 | 603.0 | 609.95 | 1716.00 |
| 08 Dec, 2022 | 619.15 | 626.0 | 616.75 | 617.0 | 1612.00 |
| 07 Dec, 2022 | 618.05 | 625.95 | 612.3 | 622.2 | 610.00 |
| 06 Dec, 2022 | 628.05 | 630.0 | 610.15 | 624.7 | 1441.00 |
| 05 Dec, 2022 | 628.0 | 644.0 | 602.15 | 625.45 | 1429.00 |
| 02 Dec, 2022 | 602.65 | 623.95 | 602.65 | 616.55 | 761.00 |
| 01 Dec, 2022 | 629.9 | 629.9 | 602.25 | 612.05 | 1872.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC