Eldeco Housing And Industries Limited (ELDEHSG)

INR 716.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 559.05 577.5 538.2 564.85 4567.00
16 Aug, 2022 537.55 562.0 537.55 548.85 1619.00
12 Aug, 2022 550.05 550.65 539.2 541.1 573.00
11 Aug, 2022 566.95 566.95 534.65 544.55 766.00
10 Aug, 2022 550.05 557.65 523.85 537.55 1825.00
08 Aug, 2022 557.05 557.65 536.45 538.15 553.00
05 Aug, 2022 552.5 553.85 535.0 539.25 2086.00
04 Aug, 2022 530.0 558.85 530.0 543.45 3000.00
03 Aug, 2022 558.05 568.35 547.05 549.1 1217.00
02 Aug, 2022 541.05 580.05 541.05 550.65 3137.00