Eldeco Housing And Industries Limited (ELDEHSG)
INR 716.75
(-1.9%)
INR 716.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 716.0 | 729.0 | 696.0 | 712.2 | 13.89 Thousand |
| 30 Aug, 2022 | 641.8 | 729.9 | 633.7 | 686.35 | 30.72 Thousand |
| 29 Aug, 2022 | 623.35 | 645.3 | 576.55 | 633.25 | 6292.00 |
| 26 Aug, 2022 | 629.95 | 632.0 | 608.4 | 623.35 | 2906.00 |
| 25 Aug, 2022 | 620.0 | 632.0 | 601.85 | 613.35 | 5519.00 |
| 24 Aug, 2022 | 623.35 | 634.0 | 598.2 | 601.85 | 3226.00 |
| 23 Aug, 2022 | 595.0 | 624.8 | 595.0 | 615.65 | 7371.00 |
| 22 Aug, 2022 | 550.0 | 625.0 | 535.3 | 592.55 | 20.48 Thousand |
| 19 Aug, 2022 | 561.0 | 570.0 | 542.0 | 543.8 | 2551.00 |
| 18 Aug, 2022 | 563.0 | 576.3 | 543.0 | 561.3 | 2565.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC