Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 566.35 | 592.9 | 566.35 | 580.1 | 916.00 |
| 27 Dec, 2022 | 591.1 | 591.1 | 575.0 | 578.15 | 1032.00 |
| 26 Dec, 2022 | 584.35 | 584.35 | 562.55 | 581.8 | 1427.00 |
| 23 Dec, 2022 | 588.05 | 593.05 | 550.0 | 556.75 | 3538.00 |
| 22 Dec, 2022 | 599.05 | 607.3 | 573.1 | 581.95 | 1375.00 |
| 21 Dec, 2022 | 607.75 | 610.35 | 586.75 | 589.9 | 1669.00 |
| 20 Dec, 2022 | 594.25 | 609.0 | 586.4 | 607.35 | 2146.00 |
| 19 Dec, 2022 | 605.2 | 612.15 | 592.6 | 598.25 | 1429.00 |
| 16 Dec, 2022 | 595.25 | 614.95 | 591.5 | 605.2 | 3087.00 |
| 15 Dec, 2022 | 615.05 | 619.9 | 600.05 | 605.05 | 1091.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC