Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 581.95 | 596.7 | 580.0 | 591.35 | 1648.00 |
| 10 Jan, 2023 | 586.65 | 594.8 | 581.5 | 585.1 | 1370.00 |
| 09 Jan, 2023 | 588.0 | 596.4 | 572.8 | 590.9 | 1533.00 |
| 06 Jan, 2023 | 587.1 | 589.0 | 563.95 | 567.7 | 7163.00 |
| 05 Jan, 2023 | 587.6 | 608.0 | 584.95 | 595.25 | 1778.00 |
| 04 Jan, 2023 | 582.8 | 600.0 | 577.55 | 586.6 | 887.00 |
| 03 Jan, 2023 | 587.95 | 600.0 | 582.5 | 596.55 | 1133.00 |
| 02 Jan, 2023 | 589.95 | 603.5 | 573.55 | 580.3 | 687.00 |
| 30 Dec, 2022 | 577.05 | 589.9 | 570.1 | 584.35 | 854.00 |
| 29 Dec, 2022 | 575.05 | 587.8 | 557.2 | 576.1 | 979.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC