Eldeco Housing And Industries Limited (ELDEHSG)
INR 731.9
(0.32%)
INR 731.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 583.85 | 639.0 | 581.3 | 628.3 | 2993.00 |
| 19 Oct, 2022 | 610.05 | 610.05 | 590.0 | 592.4 | 754.00 |
| 18 Oct, 2022 | 591.0 | 609.55 | 587.75 | 602.2 | 1060.00 |
| 17 Oct, 2022 | 608.55 | 609.0 | 593.5 | 600.6 | 915.00 |
| 14 Oct, 2022 | 622.0 | 626.75 | 595.75 | 607.1 | 1226.00 |
| 13 Oct, 2022 | 610.0 | 620.0 | 585.0 | 609.7 | 4218.00 |
| 12 Oct, 2022 | 614.05 | 615.4 | 588.05 | 599.75 | 1643.00 |
| 11 Oct, 2022 | 597.75 | 610.0 | 585.3 | 599.9 | 1922.00 |
| 10 Oct, 2022 | 582.45 | 597.55 | 580.05 | 592.5 | 2521.00 |
| 07 Oct, 2022 | 600.0 | 600.05 | 579.55 | 583.0 | 3224.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC