Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 563.35 | 580.0 | 563.35 | 573.45 | 1227.00 |
| 08 Feb, 2023 | 580.0 | 580.0 | 562.15 | 570.75 | 1200.00 |
| 07 Feb, 2023 | 567.4 | 567.4 | 555.0 | 556.35 | 428.00 |
| 06 Feb, 2023 | 576.25 | 578.95 | 546.75 | 565.15 | 2677.00 |
| 03 Feb, 2023 | 577.95 | 583.05 | 566.0 | 571.85 | 2762.00 |
| 02 Feb, 2023 | 597.0 | 597.0 | 562.0 | 584.15 | 751.00 |
| 01 Feb, 2023 | 575.15 | 593.75 | 572.6 | 585.5 | 1791.00 |
| 31 Jan, 2023 | 574.95 | 576.75 | 549.35 | 569.7 | 1393.00 |
| 30 Jan, 2023 | 579.5 | 579.5 | 556.1 | 563.7 | 1063.00 |
| 27 Jan, 2023 | 583.1 | 587.9 | 570.85 | 573.35 | 2862.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC