Eldeco Housing And Industries Limited (ELDEHSG)
INR 745.6
(0.76%)
INR 745.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 585.9 | 599.0 | 577.45 | 594.2 | 559.00 |
| 21 Nov, 2022 | 583.45 | 590.0 | 580.0 | 589.4 | 1108.00 |
| 18 Nov, 2022 | 596.05 | 596.05 | 573.55 | 584.3 | 2123.00 |
| 17 Nov, 2022 | 591.95 | 592.1 | 575.05 | 585.15 | 1762.00 |
| 16 Nov, 2022 | 588.95 | 618.0 | 573.55 | 582.75 | 2987.00 |
| 15 Nov, 2022 | 614.55 | 614.55 | 575.95 | 582.0 | 4148.00 |
| 14 Nov, 2022 | 610.05 | 615.05 | 593.0 | 597.85 | 2016.00 |
| 11 Nov, 2022 | 610.5 | 619.0 | 602.55 | 605.5 | 1502.00 |
| 10 Nov, 2022 | 610.65 | 615.15 | 590.0 | 606.7 | 2788.00 |
| 09 Nov, 2022 | 622.8 | 649.0 | 601.1 | 610.7 | 4255.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC