Eldeco Housing And Industries Limited (ELDEHSG)
INR 731.9
(0.32%)
INR 731.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 628.0 | 644.0 | 602.15 | 625.45 | 1429.00 |
| 02 Dec, 2022 | 602.65 | 623.95 | 602.65 | 616.55 | 761.00 |
| 01 Dec, 2022 | 629.9 | 629.9 | 602.25 | 612.05 | 1872.00 |
| 30 Nov, 2022 | 595.9 | 619.75 | 595.9 | 610.95 | 886.00 |
| 29 Nov, 2022 | 609.3 | 613.55 | 601.0 | 605.85 | 1006.00 |
| 28 Nov, 2022 | 609.85 | 615.1 | 609.85 | 610.65 | 571.00 |
| 25 Nov, 2022 | 595.45 | 615.0 | 591.0 | 609.85 | 1949.00 |
| 24 Nov, 2022 | 609.05 | 610.05 | 586.6 | 595.8 | 1430.00 |
| 23 Nov, 2022 | 614.5 | 614.5 | 587.95 | 595.6 | 797.00 |
| 22 Nov, 2022 | 585.9 | 599.0 | 577.45 | 594.2 | 559.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC