Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 585.0 | 594.65 | 570.05 | 584.9 | 2577.00 |
| 23 Mar, 2023 | 586.85 | 593.85 | 572.4 | 578.8 | 736.00 |
| 22 Mar, 2023 | 586.35 | 589.9 | 568.2 | 586.4 | 1103.00 |
| 21 Mar, 2023 | 576.1 | 579.95 | 570.0 | 579.0 | 319.00 |
| 20 Mar, 2023 | 595.05 | 599.85 | 567.05 | 573.65 | 1153.00 |
| 17 Mar, 2023 | 587.35 | 609.9 | 587.35 | 595.95 | 1076.00 |
| 16 Mar, 2023 | 584.0 | 597.2 | 578.0 | 585.35 | 1338.00 |
| 15 Mar, 2023 | 600.0 | 610.0 | 577.85 | 593.7 | 1353.00 |
| 14 Mar, 2023 | 577.95 | 600.0 | 567.65 | 590.95 | 880.00 |
| 13 Mar, 2023 | 585.0 | 600.2 | 582.05 | 583.35 | 295.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC