Eldeco Housing And Industries Limited (ELDEHSG)
INR 753.1
(-1.74%)
INR 753.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 587.6 | 608.0 | 584.95 | 595.25 | 1778.00 |
| 04 Jan, 2023 | 582.8 | 600.0 | 577.55 | 586.6 | 887.00 |
| 03 Jan, 2023 | 587.95 | 600.0 | 582.5 | 596.55 | 1133.00 |
| 02 Jan, 2023 | 589.95 | 603.5 | 573.55 | 580.3 | 687.00 |
| 30 Dec, 2022 | 577.05 | 589.9 | 570.1 | 584.35 | 854.00 |
| 29 Dec, 2022 | 575.05 | 587.8 | 557.2 | 576.1 | 979.00 |
| 28 Dec, 2022 | 566.35 | 592.9 | 566.35 | 580.1 | 916.00 |
| 27 Dec, 2022 | 591.1 | 591.1 | 575.0 | 578.15 | 1032.00 |
| 26 Dec, 2022 | 584.35 | 584.35 | 562.55 | 581.8 | 1427.00 |
| 23 Dec, 2022 | 588.05 | 593.05 | 550.0 | 556.75 | 3538.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC