Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 594.6 | 596.9 | 588.05 | 590.7 | 162.00 |
| 26 Apr, 2023 | 596.5 | 601.95 | 585.6 | 590.7 | 625.00 |
| 25 Apr, 2023 | 598.45 | 603.75 | 595.15 | 600.3 | 585.00 |
| 24 Apr, 2023 | 603.8 | 603.8 | 595.15 | 597.25 | 1476.00 |
| 21 Apr, 2023 | 599.0 | 612.45 | 595.0 | 602.9 | 659.00 |
| 20 Apr, 2023 | 597.55 | 603.85 | 590.1 | 594.15 | 896.00 |
| 19 Apr, 2023 | 600.1 | 607.0 | 585.1 | 592.25 | 1198.00 |
| 18 Apr, 2023 | 594.1 | 605.0 | 590.0 | 599.45 | 807.00 |
| 17 Apr, 2023 | 604.3 | 604.3 | 591.5 | 595.7 | 790.00 |
| 13 Apr, 2023 | 598.95 | 610.0 | 593.85 | 597.45 | 1390.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC