Eldeco Housing And Industries Limited (ELDEHSG)
INR 753.1
(-1.74%)
INR 753.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 577.95 | 583.05 | 566.0 | 571.85 | 2762.00 |
| 02 Feb, 2023 | 597.0 | 597.0 | 562.0 | 584.15 | 751.00 |
| 01 Feb, 2023 | 575.15 | 593.75 | 572.6 | 585.5 | 1791.00 |
| 31 Jan, 2023 | 574.95 | 576.75 | 549.35 | 569.7 | 1393.00 |
| 30 Jan, 2023 | 579.5 | 579.5 | 556.1 | 563.7 | 1063.00 |
| 27 Jan, 2023 | 583.1 | 587.9 | 570.85 | 573.35 | 2862.00 |
| 25 Jan, 2023 | 583.25 | 591.9 | 564.15 | 588.45 | 2540.00 |
| 24 Jan, 2023 | 579.95 | 590.0 | 576.0 | 589.05 | 1448.00 |
| 23 Jan, 2023 | 577.0 | 590.05 | 577.0 | 585.6 | 2028.00 |
| 20 Jan, 2023 | 589.8 | 594.0 | 573.0 | 583.5 | 2406.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC