Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 595.1 | 610.2 | 595.1 | 600.9 | 383.00 |
| 25 May, 2023 | 609.55 | 609.95 | 592.5 | 597.5 | 509.00 |
| 24 May, 2023 | 604.15 | 608.95 | 593.0 | 596.75 | 1019.00 |
| 23 May, 2023 | 593.0 | 608.3 | 592.65 | 603.95 | 1494.00 |
| 22 May, 2023 | 613.5 | 613.5 | 592.0 | 604.35 | 671.00 |
| 19 May, 2023 | 604.0 | 604.0 | 580.55 | 591.9 | 1954.00 |
| 18 May, 2023 | 605.45 | 619.9 | 583.35 | 593.05 | 2447.00 |
| 17 May, 2023 | 611.6 | 617.45 | 588.6 | 593.6 | 3185.00 |
| 16 May, 2023 | 623.7 | 647.0 | 600.0 | 614.65 | 4814.00 |
| 15 May, 2023 | 603.0 | 630.0 | 599.8 | 623.65 | 5361.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC