Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 596.7 | 602.35 | 594.85 | 599.65 | 702.00 |
| 11 May, 2023 | 602.0 | 602.8 | 578.6 | 598.7 | 991.00 |
| 10 May, 2023 | 608.0 | 613.45 | 585.05 | 592.5 | 1042.00 |
| 09 May, 2023 | 600.0 | 604.0 | 597.0 | 599.35 | 548.00 |
| 08 May, 2023 | 592.15 | 600.0 | 591.25 | 599.65 | 1236.00 |
| 05 May, 2023 | 597.45 | 604.45 | 589.0 | 594.25 | 233.00 |
| 04 May, 2023 | 600.5 | 609.35 | 592.5 | 602.0 | 673.00 |
| 03 May, 2023 | 599.45 | 604.4 | 591.05 | 597.85 | 390.00 |
| 02 May, 2023 | 608.5 | 608.5 | 593.5 | 599.85 | 1894.00 |
| 28 Apr, 2023 | 599.3 | 614.8 | 585.7 | 608.5 | 885.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC