Eldeco Housing And Industries Limited (ELDEHSG)
INR 753.1
(-1.74%)
INR 753.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 590.65 | 590.7 | 572.1 | 577.4 | 770.00 |
| 18 Jan, 2023 | 572.35 | 596.8 | 572.1 | 590.75 | 895.00 |
| 17 Jan, 2023 | 574.95 | 589.8 | 574.7 | 581.5 | 772.00 |
| 16 Jan, 2023 | 574.95 | 592.4 | 572.0 | 577.15 | 1996.00 |
| 13 Jan, 2023 | 584.05 | 587.9 | 564.0 | 580.9 | 4534.00 |
| 12 Jan, 2023 | 579.95 | 604.0 | 570.0 | 573.45 | 7136.00 |
| 11 Jan, 2023 | 581.95 | 596.7 | 580.0 | 591.35 | 1648.00 |
| 10 Jan, 2023 | 586.65 | 594.8 | 581.5 | 585.1 | 1370.00 |
| 09 Jan, 2023 | 588.0 | 596.4 | 572.8 | 590.9 | 1533.00 |
| 06 Jan, 2023 | 587.1 | 589.0 | 563.95 | 567.7 | 7163.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC