Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 594.4 | 594.4 | 585.2 | 589.55 | 1222.00 |
| 08 Jun, 2023 | 590.3 | 599.0 | 588.05 | 593.2 | 706.00 |
| 07 Jun, 2023 | 598.0 | 598.0 | 586.5 | 592.8 | 929.00 |
| 06 Jun, 2023 | 592.0 | 600.0 | 583.35 | 591.65 | 2130.00 |
| 05 Jun, 2023 | 610.85 | 610.85 | 581.5 | 588.65 | 2743.00 |
| 02 Jun, 2023 | 588.95 | 604.8 | 579.95 | 598.75 | 2852.00 |
| 01 Jun, 2023 | 594.6 | 594.6 | 581.2 | 583.65 | 2351.00 |
| 31 May, 2023 | 591.2 | 591.25 | 586.05 | 587.9 | 558.00 |
| 30 May, 2023 | 589.7 | 602.9 | 586.25 | 594.55 | 734.00 |
| 29 May, 2023 | 601.3 | 601.3 | 581.55 | 591.25 | 1149.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC